Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 1.80 | 5.80 | 0.00 | - | 1 | 0 | 167.77% |
| BBVA240517C00010000 | 2024-04-18 11:18AM EDT | 10.00 | 1.15 | 0.75 | 1.70 | 0.00 | - | 15 | 62 | 66.80% |
| BBVA240517C00012500 | 2024-04-10 9:40AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 44 | 39.06% |
| BBVA240517C00015000 | 2024-03-28 1:09PM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-16 10:36AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 50 | 37.89% |
© 2024 Yahoo. All rights reserved.