Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419C00005000 | 2024-02-22 12:48PM EDT | 5.00 | 4.95 | 5.30 | 8.40 | 0.00 | - | 2 | 3 | 1,950.00% |
| BBVA240419C00007500 | 2024-04-11 10:15AM EDT | 7.50 | 2.60 | 2.05 | 5.00 | 0.00 | - | 1 | 5 | 481.25% |
| BBVA240419C00010000 | 2024-04-17 1:21PM EDT | 10.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 6 | 31 | 303.13% |
| BBVA240419C00012500 | 2024-04-16 12:34PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 160.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419P00005000 | 2023-10-24 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 599 | 854 | 850.00% |
| BBVA240419P00007500 | 2024-04-04 12:43PM EDT | 7.50 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 547 | 717.19% |
| BBVA240419P00010000 | 2024-04-05 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 125.00% |
| BBVA240419P00012500 | 2024-04-01 2:16PM EDT | 12.50 | 0.83 | 0.05 | 3.60 | 0.00 | - | - | 0 | 343.75% |
© 2024 Yahoo. All rights reserved.