New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 04:00PM EDT
5.07 +0.06 (+1.20%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715C000100002022-01-18 1:15AM EDT2022-07-150.05-0.000.00--050.00%
BBVA221021C000100002022-04-18 10:58AM EDT2022-10-210.050.000.250.00--576.56%
Putsfor17 June 2022