Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00010000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 1.40 | 0.40 | 2.10 | 0.00 | - | 11 | 62 | 131.06% |
| BBVA240719C00010000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.65 | 0.00 | - | 1 | 100 | 43.26% |
| BBVA241018C00010000 | 2024-04-22 10:18AM EDT | 2024-10-18 | 1.73 | 1.25 | 2.10 | 0.00 | - | 1 | 12 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 46.29% |
| BBVA240719P00010000 | 2024-04-22 1:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 661 | 34.38% |
© 2024 Yahoo. All rights reserved.