New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 04:00PM EDT
5.01 -0.00 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715C000025002022-03-07 11:02AM EDT2022-07-152.522.203.300.00-313194.14%
BBVA221021C000025002022-04-25 12:01PM EDT2022-10-212.750.000.000.00-600.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715P000025002021-12-29 11:47AM EDT2022-07-150.050.000.200.00-101121146.09%
BBVA221021P000025002022-05-20 2:43PM EDT2022-10-210.350.000.000.00-1025.00%