New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 04:00PM EDT
5.07 +0.06 (+1.20%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617C000050002022-05-19 3:58PM EDT2022-06-170.280.000.000.00-100.00%
BBVA220715C000050002022-04-11 3:35PM EDT2022-07-150.650.200.400.00-101,22751.56%
BBVA221021C000050002022-05-11 9:30AM EDT2022-10-210.450.000.000.00-10000.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617P000050002022-05-20 3:46PM EDT2022-06-170.250.000.000.00-600.78%
BBVA220715P000050002022-05-20 3:58PM EDT2022-07-150.350.000.000.00-18000.39%
BBVA221021P000050002022-05-19 3:07PM EDT2022-10-210.590.000.000.00-1500.20%