New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 04:00PM EDT
5.01 -0.00 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617C000075002022-04-29 12:32PM EDT2022-06-170.050.000.000.00-1050.00%
BBVA220715C000075002022-04-25 1:34PM EDT2022-07-150.050.000.000.00-3025.00%
BBVA221021C000075002022-05-11 3:13PM EDT2022-10-210.050.000.000.00-200012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715P000075002022-02-22 10:30AM EDT2022-07-151.501.003.100.00--2166.02%