Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241018C00017500 | 2024-09-30 3:59PM EDT | 17.50 | 14.50 | 12.60 | 12.90 | 0.00 | - | - | 1 | 246.09% |
| BBWI241018C00022500 | 2024-09-06 12:21PM EDT | 22.50 | 6.45 | 7.40 | 8.50 | 0.00 | - | 1 | 1 | 168.55% |
| BBWI241018C00023000 | 2024-10-01 10:06AM EDT | 23.00 | 8.30 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 101.17% |
| BBWI241018C00024000 | 2024-10-03 12:13PM EDT | 24.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | - | 10 | 117.77% |
| BBWI241018C00025000 | 2024-09-26 1:50PM EDT | 25.00 | 6.78 | 5.00 | 5.40 | 0.00 | - | 1 | 16 | 105.76% |
| BBWI241018C00027500 | 2024-09-27 10:57AM EDT | 27.50 | 5.20 | 2.80 | 3.20 | 0.00 | - | 1 | 79 | 82.32% |
| BBWI241018C00028000 | 2024-10-03 11:19AM EDT | 28.00 | 1.95 | 2.35 | 2.45 | 0.00 | - | 1 | 10 | 67.68% |
| BBWI241018C00029000 | 2024-10-03 10:41AM EDT | 29.00 | 1.20 | 1.60 | 1.75 | 0.00 | - | 3 | 16 | 61.91% |
| BBWI241018C00030000 | 2024-10-07 9:43AM EDT | 30.00 | 0.93 | 1.05 | 1.15 | -0.13 | -12.26% | 1 | 1,258 | 58.30% |
| BBWI241018C00031000 | 2024-10-04 12:38PM EDT | 31.00 | 0.61 | 0.65 | 0.75 | -0.09 | -12.86% | 10 | 126 | 57.23% |
| BBWI241018C00032000 | 2024-10-07 10:07AM EDT | 32.00 | 0.35 | 0.30 | 0.35 | -0.02 | -5.13% | 33 | 85 | 50.59% |
| BBWI241018C00032500 | 2024-10-04 1:31PM EDT | 32.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 4 | 2,928 | 51.27% |
| BBWI241018C00033000 | 2024-10-04 3:16PM EDT | 33.00 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 65 | 52.73% |
| BBWI241018C00034000 | 2024-10-04 2:43PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 22 | 295 | 52.15% |
| BBWI241018C00035000 | 2024-10-04 9:39AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 290 | 52.34% |
| BBWI241018C00036000 | 2024-09-27 10:07AM EDT | 36.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 64.06% |
| BBWI241018C00037500 | 2024-10-03 1:06PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 74.22% |
| BBWI241018C00038000 | 2024-09-30 3:10PM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 77.73% |
| BBWI241018C00039000 | 2024-09-30 12:23PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.98% |
| BBWI241018C00040000 | 2024-09-18 1:05PM EDT | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 84.38% |
| BBWI241018C00042500 | 2024-09-26 9:32AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 104.69% |
| BBWI241018C00045000 | 2024-09-26 9:32AM EDT | 45.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 117.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241018P00020000 | 2024-09-19 9:40AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 120.31% |
| BBWI241018P00022500 | 2024-09-23 12:42PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 89.45% |
| BBWI241018P00025000 | 2024-10-04 9:30AM EDT | 25.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 440 | 64.45% |
| BBWI241018P00027000 | 2024-10-02 2:56PM EDT | 27.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 50.20% |
| BBWI241018P00027500 | 2024-10-04 9:30AM EDT | 27.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,837 | 50.59% |
| BBWI241018P00028000 | 2024-10-04 10:11AM EDT | 28.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 57 | 49.22% |
| BBWI241018P00029000 | 2024-10-04 11:21AM EDT | 29.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 116 | 100 | 44.63% |
| BBWI241018P00030000 | 2024-10-04 1:21PM EDT | 30.00 | 1.20 | 0.90 | 1.00 | +0.10 | +9.09% | 1 | 4,165 | 38.18% |
| BBWI241018P00031000 | 2024-10-04 1:47PM EDT | 31.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 32 | 76 | 34.47% |
| BBWI241018P00032000 | 2024-10-03 1:18PM EDT | 32.00 | 2.88 | 2.10 | 2.35 | 0.00 | - | 12 | 44 | 23.44% |
| BBWI241018P00032500 | 2024-10-03 11:04AM EDT | 32.50 | 3.60 | 2.30 | 2.70 | 0.00 | - | 7 | 497 | 0.00% |
| BBWI241018P00033000 | 2024-10-03 9:46AM EDT | 33.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 2 | 86 | 0.00% |
| BBWI241018P00034000 | 2024-09-26 10:57AM EDT | 34.00 | 3.34 | 3.90 | 4.00 | 0.00 | - | - | 7 | 0.00% |
| BBWI241018P00035000 | 2024-10-03 11:01AM EDT | 35.00 | 5.95 | 4.90 | 5.10 | 0.00 | - | 2 | 53 | 0.00% |
| BBWI241018P00036000 | 2024-09-30 3:59PM EDT | 36.00 | 4.20 | 5.80 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018P00040000 | 2024-08-19 10:14AM EDT | 40.00 | 6.45 | 10.10 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.