Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241025C00025000 | 2024-09-11 10:50AM EDT | 25.00 | 2.50 | 4.80 | 5.10 | 0.00 | - | - | 10 | 60.94% |
| BBWI241025C00026000 | 2024-09-11 2:04PM EDT | 26.00 | 2.20 | 4.00 | 4.20 | 0.00 | - | - | 38 | 61.52% |
| BBWI241025C00027000 | 2024-10-04 3:00PM EDT | 27.00 | 3.23 | 3.10 | 3.30 | 0.00 | - | 3 | 43 | 55.27% |
| BBWI241025C00028000 | 2024-10-03 2:33PM EDT | 28.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | 101 | 172 | 52.93% |
| BBWI241025C00029000 | 2024-09-18 9:55AM EDT | 29.00 | 2.42 | 1.70 | 1.85 | 0.00 | - | 3 | 28 | 51.86% |
| BBWI241025C00030000 | 2024-10-04 2:34PM EDT | 30.00 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 137 | 50.29% |
| BBWI241025C00031000 | 2024-10-07 1:13PM EDT | 31.00 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 15 | 334 | 51.07% |
| BBWI241025C00032000 | 2024-10-07 1:26PM EDT | 32.00 | 0.40 | 0.45 | 0.55 | -0.90 | -69.23% | 6 | 43 | 50.68% |
| BBWI241025C00033000 | 2024-10-07 10:13AM EDT | 33.00 | 0.32 | 0.25 | 0.35 | -0.04 | -11.11% | 2 | 127 | 50.88% |
| BBWI241025C00034000 | 2024-09-27 10:47AM EDT | 34.00 | 1.00 | 0.10 | 0.20 | 0.00 | - | 41 | 242 | 50.00% |
| BBWI241025C00035000 | 2024-09-26 1:49PM EDT | 35.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 14 | 53.13% |
| BBWI241025C00036000 | 2024-09-30 1:08PM EDT | 36.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 64.26% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241025P00020000 | 2024-09-17 9:42AM EDT | 20.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 154.10% |
| BBWI241025P00023000 | 2024-09-19 11:54AM EDT | 23.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 3 | 93.36% |
| BBWI241025P00024000 | 2024-10-03 1:44PM EDT | 24.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 98.63% |
| BBWI241025P00025000 | 2024-10-02 11:45AM EDT | 25.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 15 | 56.25% |
| BBWI241025P00026000 | 2024-10-04 3:36PM EDT | 26.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 31 | 52.93% |
| BBWI241025P00027000 | 2024-10-04 9:56AM EDT | 27.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 39 | 51.37% |
| BBWI241025P00028000 | 2024-10-07 10:53AM EDT | 28.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 10 | 257 | 53.13% |
| BBWI241025P00029000 | 2024-10-03 2:03PM EDT | 29.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 16 | 268 | 50.10% |
| BBWI241025P00030000 | 2024-10-04 11:58AM EDT | 30.00 | 1.24 | 1.30 | 1.40 | -0.06 | -4.62% | 1 | 900 | 48.63% |
| BBWI241025P00031000 | 2024-10-07 2:38PM EDT | 31.00 | 2.10 | 1.85 | 2.00 | +0.35 | +20.00% | 10 | 50 | 48.34% |
| BBWI241025P00032000 | 2024-10-04 1:47PM EDT | 32.00 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 19 | 47.56% |
| BBWI241025P00033000 | 2024-10-03 9:52AM EDT | 33.00 | 4.10 | 3.30 | 4.20 | 0.00 | - | 6 | 17 | 60.06% |
| BBWI241025P00034000 | 2024-10-02 12:53PM EDT | 34.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | - | 13 | 48.44% |
© 2024 Yahoo. All rights reserved.