Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00022500 | 2024-09-18 3:20PM EDT | 22.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BBWI241115C00025000 | 2024-09-24 10:20AM EDT | 25.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| BBWI241115C00027500 | 2024-09-30 2:37PM EDT | 27.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 0.00% |
| BBWI241115C00032500 | 2024-10-04 12:24PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,246 | 6.25% |
| BBWI241115C00035000 | 2024-10-04 12:53PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 609 | 12.50% |
| BBWI241115C00037500 | 2024-10-04 11:21AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 12.50% |
| BBWI241115C00040000 | 2024-10-04 12:00PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
| BBWI241115C00042500 | 2024-10-04 12:21PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 25.00% |
| BBWI241115C00045000 | 2024-10-01 11:55AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 827 | 25.00% |
| BBWI241115C00047500 | 2024-09-23 3:56PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| BBWI241115C00050000 | 2024-10-04 12:00PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 25.00% |
| BBWI241115C00052500 | 2024-10-03 9:54AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 163 | 50.00% |
| BBWI241115C00055000 | 2024-10-04 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 112 | 50.00% |
| BBWI241115C00057500 | 2024-09-26 1:55PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| BBWI241115C00060000 | 2024-09-26 1:56PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 50.00% |
| BBWI241115C00065000 | 2024-07-16 12:54PM EDT | 65.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 43 | 107.03% |
| BBWI241115C00070000 | 2024-09-20 3:08PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| BBWI241115C00075000 | 2024-09-11 11:14AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00020000 | 2024-09-12 3:43PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| BBWI241115P00022500 | 2024-10-02 10:48AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| BBWI241115P00025000 | 2024-10-04 9:30AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 12.50% |
| BBWI241115P00027500 | 2024-10-04 10:49AM EDT | 27.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 6.25% |
| BBWI241115P00030000 | 2024-10-04 3:46PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 186 | 1,784 | 0.00% |
| BBWI241115P00032500 | 2024-10-04 3:47PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 693 | 0.00% |
| BBWI241115P00035000 | 2024-10-04 11:26AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.00% |
| BBWI241115P00037500 | 2024-09-30 11:21AM EDT | 37.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BBWI241115P00040000 | 2024-09-11 9:40AM EDT | 40.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BBWI241115P00042500 | 2024-07-17 12:08PM EDT | 42.50 | 5.10 | 8.70 | 10.00 | 0.00 | - | 2 | 129 | 0.00% |
| BBWI241115P00045000 | 2024-08-29 3:01PM EDT | 45.00 | 13.60 | 11.50 | 13.70 | 0.00 | - | 91 | 0 | 0.00% |
| BBWI241115P00047500 | 2024-08-29 3:08PM EDT | 47.50 | 16.60 | 13.90 | 16.20 | 0.00 | - | 160 | 0 | 0.00% |
| BBWI241115P00050000 | 2024-07-24 9:33AM EDT | 50.00 | 14.52 | 14.10 | 15.00 | 0.00 | - | 1 | 118 | 0.00% |
| BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 52.50 | 5.50 | 13.90 | 16.30 | 0.00 | - | 86 | 0 | 0.00% |
| BBWI241115P00055000 | 2024-06-24 11:50AM EDT | 55.00 | 13.03 | 19.90 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 57.50 | 8.40 | 19.00 | 20.90 | 0.00 | - | 57 | 0 | 0.00% |
| BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 60.00 | 13.50 | 22.10 | 24.80 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 65.00 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.