Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00015000 | 2024-08-26 2:28PM EDT | 15.00 | 20.00 | 15.50 | 15.80 | 0.00 | - | - | 8 | 127.93% |
| BBWI250117C00017500 | 2024-09-13 12:10PM EDT | 17.50 | 10.46 | 12.40 | 12.50 | 0.00 | - | 1 | 16 | 77.98% |
| BBWI250117C00020000 | 2024-09-09 11:04AM EDT | 20.00 | 8.80 | 10.10 | 10.30 | 0.00 | - | 18 | 30 | 70.90% |
| BBWI250117C00022500 | 2024-09-26 1:52PM EDT | 22.50 | 9.76 | 7.90 | 8.10 | 0.00 | - | 1 | 28 | 62.94% |
| BBWI250117C00025000 | 2024-09-27 2:14PM EDT | 25.00 | 8.34 | 6.00 | 6.10 | 0.00 | - | 1 | 221 | 58.11% |
| BBWI250117C00027500 | 2024-10-03 2:33PM EDT | 27.50 | 4.30 | 4.30 | 4.50 | 0.00 | - | 34 | 449 | 55.03% |
| BBWI250117C00030000 | 2024-10-04 3:32PM EDT | 30.00 | 3.25 | 3.00 | 3.10 | 0.00 | - | 14 | 1,665 | 52.49% |
| BBWI250117C00032500 | 2024-10-03 10:10AM EDT | 32.50 | 1.93 | 1.95 | 2.05 | 0.00 | - | 7 | 1,082 | 50.24% |
| BBWI250117C00035000 | 2024-10-03 12:30PM EDT | 35.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 8 | 6,310 | 49.44% |
| BBWI250117C00037500 | 2024-10-04 12:48PM EDT | 37.50 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 1 | 2,085 | 48.36% |
| BBWI250117C00040000 | 2024-10-04 10:09AM EDT | 40.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 24 | 1,948 | 48.19% |
| BBWI250117C00042500 | 2024-10-04 11:02AM EDT | 42.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 986 | 47.75% |
| BBWI250117C00045000 | 2024-10-04 1:52PM EDT | 45.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 4 | 3,372 | 50.98% |
| BBWI250117C00047500 | 2024-09-30 11:22AM EDT | 47.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 2,634 | 51.95% |
| BBWI250117C00050000 | 2024-09-30 2:24PM EDT | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,941 | 52.93% |
| BBWI250117C00052500 | 2024-09-30 3:50PM EDT | 52.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 976 | 54.69% |
| BBWI250117C00055000 | 2024-08-16 2:11PM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 604 | 60.35% |
| BBWI250117C00057500 | 2024-07-30 3:48PM EDT | 57.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 225 | 61.52% |
| BBWI250117C00060000 | 2024-09-18 1:08PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 125 | 61.91% |
| BBWI250117C00065000 | 2024-08-16 11:12AM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 46 | 84.28% |
| BBWI250117C00070000 | 2024-09-19 9:30AM EDT | 70.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 72.66% |
| BBWI250117C00075000 | 2024-07-12 12:12PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 80.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-09-11 1:39PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 72.27% |
| BBWI250117P00017500 | 2024-10-04 2:50PM EDT | 17.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 64 | 63.48% |
| BBWI250117P00020000 | 2024-10-04 9:52AM EDT | 20.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,160 | 57.23% |
| BBWI250117P00022500 | 2024-10-07 10:47AM EDT | 22.50 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 10 | 483 | 53.13% |
| BBWI250117P00025000 | 2024-10-03 12:06PM EDT | 25.00 | 1.28 | 1.15 | 1.25 | 0.00 | - | 3 | 1,523 | 50.68% |
| BBWI250117P00027500 | 2024-10-03 2:30PM EDT | 27.50 | 2.05 | 1.95 | 2.05 | 0.00 | - | 45 | 774 | 48.83% |
| BBWI250117P00030000 | 2024-10-03 2:53PM EDT | 30.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 60 | 4,036 | 46.73% |
| BBWI250117P00032500 | 2024-10-03 2:56PM EDT | 32.50 | 4.80 | 4.50 | 4.70 | 0.00 | - | 5 | 1,190 | 45.12% |
| BBWI250117P00035000 | 2024-09-27 11:57AM EDT | 35.00 | 6.40 | 6.30 | 6.40 | +1.78 | +38.53% | 1 | 1,142 | 41.65% |
| BBWI250117P00037500 | 2024-09-26 1:49PM EDT | 37.50 | 6.90 | 8.30 | 8.50 | 0.00 | - | 87 | 1,724 | 40.97% |
| BBWI250117P00040000 | 2024-09-23 12:30PM EDT | 40.00 | 10.30 | 10.50 | 10.70 | 0.00 | - | 4 | 1,752 | 37.70% |
| BBWI250117P00042500 | 2024-10-03 2:24PM EDT | 42.50 | 13.10 | 12.80 | 13.00 | 0.00 | - | 2 | 1,015 | 0.00% |
| BBWI250117P00045000 | 2024-09-26 9:32AM EDT | 45.00 | 13.90 | 15.20 | 15.40 | 0.00 | - | 1 | 7 | 0.00% |
| BBWI250117P00047500 | 2024-09-19 3:29PM EDT | 47.50 | 17.85 | 17.70 | 17.90 | 0.00 | - | 340 | 186 | 0.00% |
| BBWI250117P00050000 | 2024-10-03 3:33PM EDT | 50.00 | 20.50 | 20.20 | 20.40 | 0.00 | - | 120 | 31 | 0.00% |
| BBWI250117P00052500 | 2024-10-03 3:33PM EDT | 52.50 | 23.00 | 22.70 | 22.90 | 0.00 | - | 120 | 484 | 0.00% |
| BBWI250117P00055000 | 2024-08-28 10:38AM EDT | 55.00 | 22.30 | 22.50 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117P00057500 | 2024-08-28 9:39AM EDT | 57.50 | 24.50 | 24.90 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117P00060000 | 2024-09-19 12:03PM EDT | 60.00 | 30.50 | 29.90 | 30.40 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117P00065000 | 2024-08-05 10:04AM EDT | 65.00 | 33.56 | 34.40 | 36.00 | 0.00 | - | 156 | 2 | 92.97% |
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 19.80 | 29.60 | 32.60 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117P00075000 | 2024-09-26 3:18PM EDT | 75.00 | 43.50 | 45.10 | 45.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.