Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250620C00017500 | 2024-08-26 2:08PM EDT | 17.50 | 17.80 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 69.19% |
| BBWI250620C00020000 | 2024-10-01 2:27PM EDT | 20.00 | 12.40 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 50.68% |
| BBWI250620C00022500 | 2024-09-26 1:44PM EDT | 22.50 | 10.70 | 8.70 | 9.90 | 0.00 | - | 7 | 8 | 53.08% |
| BBWI250620C00025000 | 2024-10-03 9:53AM EDT | 25.00 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 165 | 51.22% |
| BBWI250620C00027500 | 2024-10-02 3:00PM EDT | 27.50 | 6.40 | 5.90 | 6.10 | 0.00 | - | 5 | 278 | 49.56% |
| BBWI250620C00030000 | 2024-10-03 1:40PM EDT | 30.00 | 4.55 | 4.60 | 5.30 | 0.00 | - | 3 | 281 | 53.10% |
| BBWI250620C00032500 | 2024-10-01 9:55AM EDT | 32.50 | 4.60 | 3.60 | 3.80 | 0.00 | - | 9 | 824 | 47.56% |
| BBWI250620C00035000 | 2024-10-04 1:14PM EDT | 35.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 2 | 195 | 46.85% |
| BBWI250620C00037500 | 2024-10-03 9:45AM EDT | 37.50 | 2.05 | 2.10 | 2.25 | 0.00 | - | 3 | 51 | 46.05% |
| BBWI250620C00040000 | 2024-09-24 9:55AM EDT | 40.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 3 | 69 | 45.36% |
| BBWI250620C00042500 | 2024-08-09 11:01AM EDT | 42.50 | 1.96 | 1.00 | 1.20 | 0.00 | - | 21 | 124 | 43.82% |
| BBWI250620C00045000 | 2024-09-30 11:27AM EDT | 45.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 52 | 861 | 45.09% |
| BBWI250620C00047500 | 2024-09-17 10:12AM EDT | 47.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 20 | 671 | 45.56% |
| BBWI250620C00050000 | 2024-09-18 2:37PM EDT | 50.00 | 0.63 | 0.45 | 0.65 | 0.00 | - | 10 | 127 | 46.14% |
| BBWI250620C00055000 | 2024-09-13 3:46PM EDT | 55.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | 2 | 345 | 49.81% |
| BBWI250620C00060000 | 2024-08-27 3:27PM EDT | 60.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 71 | 49.71% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250620P00015000 | 2024-09-18 2:32PM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 2 | 60.84% |
| BBWI250620P00017500 | 2024-09-11 3:50PM EDT | 17.50 | 1.00 | 0.60 | 0.80 | 0.00 | - | - | 9 | 57.03% |
| BBWI250620P00020000 | 2024-10-03 9:31AM EDT | 20.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 875 | 53.91% |
| BBWI250620P00022500 | 2024-09-26 9:48AM EDT | 22.50 | 1.45 | 1.40 | 1.95 | 0.00 | - | 1 | 139 | 51.51% |
| BBWI250620P00025000 | 2024-10-03 1:00PM EDT | 25.00 | 2.70 | 2.40 | 2.60 | 0.00 | - | 71 | 174 | 50.22% |
| BBWI250620P00027500 | 2024-10-03 1:20PM EDT | 27.50 | 3.70 | 3.30 | 3.80 | 0.00 | - | 100 | 116 | 51.94% |
| BBWI250620P00030000 | 2024-10-04 11:46AM EDT | 30.00 | 4.60 | 4.30 | 5.00 | 0.00 | - | 97 | 482 | 50.24% |
| BBWI250620P00032500 | 2024-10-03 3:28PM EDT | 32.50 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 128 | 46.75% |
| BBWI250620P00035000 | 2024-09-18 11:36AM EDT | 35.00 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 85 | 46.53% |
| BBWI250620P00037500 | 2024-08-22 11:03AM EDT | 37.50 | 7.05 | 9.60 | 10.30 | 0.00 | - | 31 | 161 | 52.03% |
| BBWI250620P00040000 | 2024-09-10 12:50PM EDT | 40.00 | 13.35 | 11.30 | 11.60 | 0.00 | - | 1 | 523 | 44.41% |
| BBWI250620P00042500 | 2024-10-03 9:50AM EDT | 42.50 | 14.06 | 13.40 | 13.70 | 0.00 | - | 1 | 65 | 44.09% |
| BBWI250620P00045000 | 2024-08-05 11:02AM EDT | 45.00 | 15.10 | 15.60 | 15.80 | 0.00 | - | 110 | 298 | 42.33% |
| BBWI250620P00047500 | 2024-08-07 3:36PM EDT | 47.50 | 17.42 | 18.10 | 19.10 | 0.00 | - | 13 | 237 | 50.51% |
| BBWI250620P00050000 | 2024-08-26 11:58AM EDT | 50.00 | 15.80 | 19.80 | 20.30 | 0.00 | - | - | 25 | 38.97% |
| BBWI250620P00055000 | 2024-07-19 10:21AM EDT | 55.00 | 17.30 | 21.30 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.