Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2024-10-04 9:42AM EDT | 15.00 | 16.50 | 15.30 | 15.70 | 0.00 | - | 1 | 55 | 56.35% |
| BBWI260116C00017500 | 2024-09-10 3:19PM EDT | 17.50 | 11.07 | 13.30 | 13.90 | 0.00 | - | - | 1 | 55.35% |
| BBWI260116C00020000 | 2024-10-04 11:04AM EDT | 20.00 | 12.08 | 11.60 | 12.10 | 0.00 | - | 1 | 79 | 54.20% |
| BBWI260116C00022500 | 2024-10-04 2:23PM EDT | 22.50 | 10.20 | 9.90 | 10.30 | 0.00 | - | 6 | 118 | 51.49% |
| BBWI260116C00025000 | 2024-10-02 11:07AM EDT | 25.00 | 9.00 | 8.50 | 8.80 | 0.00 | - | 12 | 371 | 50.46% |
| BBWI260116C00027500 | 2024-10-04 12:12PM EDT | 27.50 | 7.56 | 7.10 | 7.50 | 0.00 | - | 2 | 335 | 50.65% |
| BBWI260116C00030000 | 2024-09-26 10:09AM EDT | 30.00 | 7.20 | 6.00 | 6.30 | 0.00 | - | 1 | 292 | 49.21% |
| BBWI260116C00032500 | 2024-10-01 9:30AM EDT | 32.50 | 6.25 | 5.00 | 5.30 | 0.00 | - | 2 | 158 | 48.32% |
| BBWI260116C00035000 | 2024-10-07 11:16AM EDT | 35.00 | 4.40 | 4.20 | 4.40 | -0.80 | -15.38% | 1 | 343 | 47.24% |
| BBWI260116C00037500 | 2024-10-03 9:49AM EDT | 37.50 | 3.40 | 3.30 | 3.80 | 0.00 | - | 19 | 329 | 47.58% |
| BBWI260116C00040000 | 2024-09-27 11:59AM EDT | 40.00 | 4.20 | 2.75 | 3.10 | 0.00 | - | 31 | 175 | 46.41% |
| BBWI260116C00042500 | 2024-09-04 2:38PM EDT | 42.50 | 2.25 | 2.35 | 2.65 | 0.00 | - | 3 | 81 | 46.51% |
| BBWI260116C00045000 | 2024-09-23 9:36AM EDT | 45.00 | 1.85 | 1.90 | 2.15 | 0.00 | - | 2 | 184 | 45.56% |
| BBWI260116C00047500 | 2024-09-12 11:37AM EDT | 47.50 | 1.15 | 1.55 | 1.80 | 0.00 | - | 1 | 50 | 45.31% |
| BBWI260116C00050000 | 2024-09-10 9:50AM EDT | 50.00 | 1.35 | 1.35 | 1.50 | +0.40 | +42.11% | 1 | 74 | 45.04% |
| BBWI260116C00052500 | 2024-09-20 1:02PM EDT | 52.50 | 1.05 | 0.95 | 1.25 | 0.00 | - | 2 | 40 | 44.78% |
| BBWI260116C00055000 | 2024-09-13 11:13AM EDT | 55.00 | 0.67 | 0.80 | 1.05 | 0.00 | - | 40 | 176 | 44.65% |
| BBWI260116C00057500 | 2024-09-11 9:43AM EDT | 57.50 | 0.45 | 0.65 | 0.90 | 0.00 | - | 1 | 51 | 44.78% |
| BBWI260116C00060000 | 2024-09-13 3:47PM EDT | 60.00 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 63 | 44.53% |
| BBWI260116C00065000 | 2024-09-23 1:02PM EDT | 65.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 39 | 44.63% |
| BBWI260116C00070000 | 2024-08-21 1:00PM EDT | 70.00 | 0.55 | 0.10 | 1.55 | 0.00 | - | 10 | 82 | 52.08% |
| BBWI260116C00075000 | 2024-09-06 1:53PM EDT | 75.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 18 | 119 | 48.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-09-10 10:34AM EDT | 15.00 | 1.10 | 0.70 | 0.95 | 0.00 | - | 27 | 60 | 53.71% |
| BBWI260116P00017500 | 2024-09-17 3:46PM EDT | 17.50 | 1.40 | 1.15 | 1.40 | 0.00 | - | 40 | 304 | 51.15% |
| BBWI260116P00020000 | 2024-09-26 9:50AM EDT | 20.00 | 1.66 | 1.80 | 2.00 | 0.00 | - | 1 | 65 | 50.56% |
| BBWI260116P00022500 | 2024-10-02 1:30PM EDT | 22.50 | 2.70 | 2.55 | 2.80 | 0.00 | - | 5 | 12 | 48.90% |
| BBWI260116P00025000 | 2024-10-03 1:11PM EDT | 25.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 396 | 46.85% |
| BBWI260116P00027500 | 2024-10-03 10:23AM EDT | 27.50 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 283 | 45.30% |
| BBWI260116P00030000 | 2024-10-04 9:30AM EDT | 30.00 | 5.76 | 5.80 | 6.10 | 0.00 | - | 10 | 1,267 | 44.14% |
| BBWI260116P00032500 | 2024-09-27 11:57AM EDT | 32.50 | 6.22 | 7.20 | 7.50 | 0.00 | - | 2 | 159 | 42.63% |
| BBWI260116P00035000 | 2024-09-20 2:51PM EDT | 35.00 | 9.20 | 8.70 | 9.00 | 0.00 | - | 5 | 116 | 40.80% |
| BBWI260116P00037500 | 2024-08-15 11:35AM EDT | 37.50 | 8.80 | 11.90 | 12.20 | 0.00 | - | 70 | 82 | 50.95% |
| BBWI260116P00040000 | 2024-09-27 10:45AM EDT | 40.00 | 10.70 | 12.20 | 12.50 | 0.00 | - | 15 | 87 | 37.82% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 0.00% |
| BBWI260116P00045000 | 2024-09-13 11:38AM EDT | 45.00 | 18.05 | 16.20 | 16.50 | 0.00 | - | 5 | 47 | 34.94% |
| BBWI260116P00047500 | 2024-08-30 3:46PM EDT | 47.50 | 17.20 | 16.20 | 18.60 | 0.00 | - | 1 | 235 | 32.72% |
| BBWI260116P00050000 | 2024-06-18 11:59AM EDT | 50.00 | 11.40 | 13.10 | 14.30 | 0.00 | - | 28 | 44 | 0.00% |
| BBWI260116P00052500 | 2024-07-18 10:04AM EDT | 52.50 | 14.10 | 19.30 | 19.80 | 0.00 | - | 47 | 51 | 0.00% |
| BBWI260116P00055000 | 2024-10-04 9:49AM EDT | 55.00 | 24.45 | 25.30 | 25.50 | 0.00 | - | 3 | 3 | 24.41% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 20.40 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00060000 | 2024-08-28 10:38AM EDT | 60.00 | 27.30 | 27.20 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 35.00 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.