Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241018C00017500 | 2024-09-30 3:59PM EDT | 17.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018C00020000 | 2024-10-07 12:40PM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018C00022500 | 2024-09-06 12:21PM EDT | 22.50 | 6.45 | 7.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI241018C00023000 | 2024-10-01 10:06AM EDT | 23.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI241018C00024000 | 2024-10-03 12:13PM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018C00025000 | 2024-10-11 3:56PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI241018C00027000 | 2024-10-11 9:33AM EDT | 27.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018C00027500 | 2024-10-15 10:11AM EDT | 27.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI241018C00028000 | 2024-10-08 9:42AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI241018C00029000 | 2024-10-14 1:30PM EDT | 29.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI241018C00030000 | 2024-10-15 1:07PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI241018C00031000 | 2024-10-15 2:15PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| BBWI241018C00032000 | 2024-10-15 3:37PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BBWI241018C00032500 | 2024-10-15 12:01PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BBWI241018C00033000 | 2024-10-15 10:51AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BBWI241018C00034000 | 2024-10-11 2:21PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBWI241018C00035000 | 2024-10-14 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI241018C00036000 | 2024-10-08 12:59PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBWI241018C00037500 | 2024-10-03 1:06PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI241018C00038000 | 2024-09-30 3:10PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI241018C00039000 | 2024-09-30 12:23PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI241018C00040000 | 2024-09-18 1:05PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI241018C00042500 | 2024-09-26 9:32AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI241018C00045000 | 2024-09-26 9:32AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241018P00020000 | 2024-10-14 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI241018P00022500 | 2024-09-23 12:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBWI241018P00025000 | 2024-10-15 12:36PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI241018P00026000 | 2024-10-08 3:55PM EDT | 26.00 | 0.07 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI241018P00027000 | 2024-10-11 2:30PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI241018P00027500 | 2024-10-14 10:10AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBWI241018P00028000 | 2024-10-11 1:51PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BBWI241018P00029000 | 2024-10-15 2:33PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI241018P00030000 | 2024-10-15 2:48PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BBWI241018P00031000 | 2024-10-15 2:50PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBWI241018P00032000 | 2024-10-15 12:52PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| BBWI241018P00032500 | 2024-10-11 3:36PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBWI241018P00033000 | 2024-10-11 9:42AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI241018P00034000 | 2024-09-26 10:57AM EDT | 34.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018P00035000 | 2024-10-03 11:01AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI241018P00036000 | 2024-09-30 3:59PM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241018P00040000 | 2024-08-19 10:14AM EDT | 40.00 | 6.45 | 10.10 | 10.30 | 0.00 | - | 2 | 2 | 345.12% |
© 2024 Yahoo. All rights reserved.