Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 7 | 16 |
| 8.10 | 0.00 | - | 1 | 1 | 26.00 | 0.05 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 27.00 | 0.21 | -0.19 | -47.50% | 2 | 4 |
| 2.10 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.55 | -0.87 | -61.27% | 36 | 16 | 29.00 | 0.90 | +0.45 | +100.00% | 49 | 73 |
| 0.27 | -0.53 | -66.25% | 18 | 14 | 30.00 | 1.52 | +0.64 | +72.73% | 4 | 30 |
| - | - | - | - | - | 31.00 | 2.55 | +0.75 | +41.67% | 30 | 64 |
| 0.05 | -0.12 | -70.59% | 2 | 26 | 32.00 | 3.33 | +0.78 | +30.59% | 12 | 56 |
| 0.15 | +0.10 | +200.00% | 2 | 308 | 33.00 | 2.46 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 1 | 199 | 34.00 | 3.78 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 21 | 35.00 | 4.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 36.00 | 6.60 | +0.50 | +8.20% | 4 | 5 |
| 0.14 | 0.00 | - | 17 | 27 | 37.00 | 6.08 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 17 | 169 | 38.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 50 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 16.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.