Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 0 | 2024-10-11 | 0.64 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 11 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.31 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2024-11-01 | 1.28 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 407 | 0 | 2024-11-08 | 1.99 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 55 | 0 | 2024-11-15 | 2.00 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 66 | 0 | 2024-11-22 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.12 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 16 | 0 | 2025-02-21 | 3.60 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 4 | 0 | 2025-05-16 | 4.30 | 0.00 | - | 102 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.66 | 0.00 | - | 101 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.76 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.