Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 45 | 2024-10-11 | - | - | - | - | - |
| 0.07 | -0.23 | -76.67% | 5 | 290 | 2024-10-18 | 5.95 | 0.00 | - | 2 | 53 |
| 0.45 | 0.00 | - | - | 14 | 2024-10-25 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 61 | 2024-11-01 | - | - | - | - | - |
| 0.47 | -0.08 | -14.55% | 12 | 598 | 2024-11-15 | 5.50 | -0.70 | -11.29% | 2 | 582 |
| 1.20 | 0.00 | - | 8 | 6,310 | 2025-01-17 | 4.62 | 0.00 | - | 3 | 1,142 |
| 2.00 | -0.30 | -13.04% | 1 | 287 | 2025-02-21 | 8.81 | 0.00 | - | 5 | 307 |
| 2.27 | 0.00 | - | 5 | 96 | 2025-05-16 | - | - | - | - | - |
| 3.00 | +0.41 | +15.83% | 2 | 195 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 85 |
| 5.20 | 0.00 | - | 37 | 343 | 2026-01-16 | 9.20 | 0.00 | - | 5 | 116 |
| 6.60 | 0.00 | - | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.