Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 145 | 2024-10-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 97 | 2024-10-18 | 6.45 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 327 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 3 |
| 0.55 | +0.05 | +10.00% | 24 | 1,928 | 2025-01-17 | 10.30 | 0.00 | - | 4 | 1,752 |
| 1.35 | 0.00 | - | 1 | 250 | 2025-02-21 | 10.50 | 0.00 | - | 4 | 7 |
| 1.69 | 0.00 | - | 1 | 149 | 2025-05-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 69 | 2025-06-20 | 13.35 | 0.00 | - | 1 | 523 |
| 4.20 | 0.00 | - | 31 | 175 | 2026-01-16 | 10.70 | 0.00 | - | 15 | 87 |
| 4.21 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.