Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00027000 | 2024-09-13 2:59PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 23 | 35 | 49.81% |
| BBWI241011C00027000 | 2024-09-13 10:13AM EDT | 2024-10-11 | 1.70 | 1.40 | 1.55 | +0.45 | +36.00% | 13 | 3 | 49.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00027000 | 2024-09-12 11:25AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.55 | -0.30 | -46.15% | 7 | 16 | 46.88% |
| BBWI241004P00027000 | 2024-09-13 1:19PM EDT | 2024-10-04 | 0.89 | 0.95 | 1.05 | -0.30 | -25.21% | 18 | 41 | 45.51% |
| BBWI241011P00027000 | 2024-09-13 11:06AM EDT | 2024-10-11 | 0.95 | 1.10 | 1.20 | -0.30 | -24.00% | 28 | 35 | 44.34% |
| BBWI241025P00027000 | 2024-09-12 3:39PM EDT | 2024-10-25 | 1.45 | 1.35 | 1.50 | 0.00 | - | 23 | 26 | 44.29% |
© 2024 Yahoo. All rights reserved.