Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913C00028000 | 2024-09-04 1:21PM EDT | 2024-09-13 | 2.10 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 52.54% |
| BBWI240920C00028000 | 2024-08-28 9:48AM EDT | 2024-09-20 | 1.70 | 1.30 | 1.40 | -3.50 | -67.31% | 1 | 42 | 48.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00028000 | 2024-09-05 11:57AM EDT | 2024-09-20 | 0.35 | 0.65 | 0.75 | 0.00 | - | 5 | 1,635 | 46.09% |
| BBWI240927P00028000 | 2024-09-06 12:07PM EDT | 2024-09-27 | 0.90 | 0.85 | 0.95 | +0.33 | +57.89% | 9 | 17,765 | 45.17% |
| BBWI241004P00028000 | 2024-09-06 11:41AM EDT | 2024-10-04 | 1.06 | 1.00 | 1.15 | +0.62 | +140.91% | 2 | 2 | 45.61% |
© 2024 Yahoo. All rights reserved.