Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00029000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 122 | 96 | 49.81% |
| BBWI240927C00029000 | 2024-09-13 12:19PM EDT | 2024-09-27 | 0.40 | 0.25 | 0.30 | +0.10 | +33.33% | 52 | 17 | 44.14% |
| BBWI241004C00029000 | 2024-09-13 11:49AM EDT | 2024-10-04 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 46 | 13 | 47.46% |
| BBWI241011C00029000 | 2024-09-13 9:30AM EDT | 2024-10-11 | 0.76 | 0.55 | 0.65 | +0.21 | +38.18% | 1 | 23 | 44.73% |
| BBWI241025C00029000 | 2024-09-09 12:16PM EDT | 2024-10-25 | 1.40 | 0.85 | 1.00 | 0.00 | - | 5 | 25 | 46.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00029000 | 2024-09-13 2:55PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | -0.25 | -11.90% | 7 | 2,780 | 50.98% |
| BBWI240927P00029000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 2.03 | 1.95 | 2.30 | -0.34 | -14.35% | 8 | 910 | 56.64% |
| BBWI241004P00029000 | 2024-09-13 10:19AM EDT | 2024-10-04 | 1.60 | 2.10 | 2.25 | -0.69 | -30.13% | 37 | 30 | 43.36% |
| BBWI241025P00029000 | 2024-09-11 11:03AM EDT | 2024-10-25 | 3.20 | 2.45 | 2.65 | 0.00 | - | 2 | 15 | 42.58% |
© 2024 Yahoo. All rights reserved.