Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00030000 | 2024-09-13 12:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 412 | 50.00% |
| BBWI240927C00030000 | 2024-09-13 10:57AM EDT | 2024-09-27 | 0.30 | 0.10 | 0.20 | +0.20 | +200.00% | 4 | 25 | 49.22% |
| BBWI241004C00030000 | 2024-09-12 3:34PM EDT | 2024-10-04 | 0.45 | 0.20 | 0.30 | +0.23 | +104.55% | 10 | 47 | 45.70% |
| BBWI241011C00030000 | 2024-09-13 11:12AM EDT | 2024-10-11 | 0.55 | 0.30 | 0.45 | -1.25 | -69.44% | 60 | 5 | 46.24% |
| BBWI241018C00030000 | 2024-09-13 2:51PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 577 | 266 | 45.02% |
| BBWI241025C00030000 | 2024-09-12 9:40AM EDT | 2024-10-25 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 75 | 45.90% |
| BBWI241115C00030000 | 2024-09-13 2:02PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.15 | +0.25 | +27.78% | 64 | 234 | 48.54% |
| BBWI250117C00030000 | 2024-09-13 2:16PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | 0.00 | - | 119 | 1,600 | 48.17% |
| BBWI250221C00030000 | 2024-09-13 1:19PM EDT | 2025-02-21 | 2.52 | 2.30 | 2.45 | +0.19 | +8.15% | 6 | 399 | 48.93% |
| BBWI250620C00030000 | 2024-09-12 12:00PM EDT | 2025-06-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 2 | 280 | 49.19% |
| BBWI260116C00030000 | 2024-09-13 1:48PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | +0.30 | +6.67% | 41 | 287 | 46.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00030000 | 2024-09-13 2:28PM EDT | 2024-09-20 | 2.85 | 2.75 | 3.00 | +0.05 | +1.79% | 3 | 1,711 | 56.64% |
| BBWI240927P00030000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 2.88 | 2.80 | 3.20 | -0.39 | -11.93% | 90 | 306 | 50.00% |
| BBWI241004P00030000 | 2024-09-04 11:17AM EDT | 2024-10-04 | 1.32 | 2.90 | 3.10 | 0.00 | - | 1 | 10 | 46.29% |
| BBWI241018P00030000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 2.80 | 3.00 | 3.30 | -0.76 | -21.35% | 1 | 2,938 | 43.56% |
| BBWI241025P00030000 | 2024-09-09 12:03PM EDT | 2024-10-25 | 2.85 | 3.10 | 3.40 | 0.00 | - | 16 | 15 | 42.97% |
| BBWI241115P00030000 | 2024-09-13 3:00PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.90 | +0.02 | +0.54% | 9 | 1,361 | 47.61% |
| BBWI250117P00030000 | 2024-09-13 11:08AM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | -0.70 | -14.29% | 26 | 4,118 | 45.12% |
| BBWI250221P00030000 | 2024-09-11 2:10PM EDT | 2025-02-21 | 5.08 | 4.70 | 5.00 | 0.00 | - | 2 | 260 | 45.56% |
| BBWI250620P00030000 | 2024-09-11 2:33PM EDT | 2025-06-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 482 | 45.12% |
| BBWI260116P00030000 | 2024-09-12 11:47AM EDT | 2026-01-16 | 7.10 | 6.80 | 7.10 | 0.00 | - | 1 | 1,251 | 42.85% |
© 2024 Yahoo. All rights reserved.