Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00031000 | 2024-09-06 12:46PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.55 | -73.33% | 57 | 141 | 47.85% |
| BBWI240927C00031000 | 2024-09-05 9:50AM EDT | 2024-09-27 | 0.71 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 46.29% |
| BBWI241004C00031000 | 2024-09-05 2:26PM EDT | 2024-10-04 | 0.70 | 0.50 | 0.60 | -0.21 | -23.08% | 4 | 17 | 45.90% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913P00031000 | 2024-09-06 11:50AM EDT | 2024-09-13 | 2.55 | 2.40 | 2.55 | +0.75 | +41.67% | 30 | 64 | 51.95% |
| BBWI240920P00031000 | 2024-09-06 3:19PM EDT | 2024-09-20 | 2.40 | 2.50 | 2.65 | +0.58 | +31.87% | 22 | 194 | 44.04% |
| BBWI240927P00031000 | 2024-09-06 10:01AM EDT | 2024-09-27 | 2.55 | 2.65 | 2.80 | +0.47 | +22.60% | 5 | 36 | 43.56% |
| BBWI241004P00031000 | 2024-09-03 12:34PM EDT | 2024-10-04 | 1.44 | 2.60 | 3.10 | 0.00 | - | 12 | 14 | 49.22% |
© 2024 Yahoo. All rights reserved.