Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00032000 | 2024-09-06 2:04PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 19 | 44 | 80.47% |
| BBWI240927C00032000 | 2024-09-13 12:54PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 5 | 48 | 54.69% |
| BBWI241004C00032000 | 2024-09-13 2:58PM EDT | 2024-10-04 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 13 | 51.76% |
| BBWI241011C00032000 | 2024-09-03 3:48PM EDT | 2024-10-11 | 1.05 | 0.10 | 0.20 | 0.00 | - | 10 | 9 | 48.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00032000 | 2024-09-06 10:48AM EDT | 2024-09-20 | 3.32 | 4.70 | 4.90 | 0.00 | - | 13 | 4 | 57.03% |
| BBWI240927P00032000 | 2024-09-12 10:37AM EDT | 2024-09-27 | 4.90 | 4.70 | 5.70 | 0.00 | - | 20 | 198 | 86.82% |
| BBWI241004P00032000 | 2024-09-06 9:43AM EDT | 2024-10-04 | 2.80 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 56.74% |
| BBWI241011P00032000 | 2024-09-06 10:01AM EDT | 2024-10-11 | 3.51 | 4.70 | 5.40 | 0.00 | - | 2 | 2 | 51.95% |
© 2024 Yahoo. All rights reserved.