Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00033000 | 2024-09-12 12:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 310 | 91.80% |
| BBWI240927C00033000 | 2024-09-12 1:04PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 29 | 62.50% |
| BBWI241004C00033000 | 2024-09-05 10:13AM EDT | 2024-10-04 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 53.52% |
| BBWI241011C00033000 | 2024-09-04 3:23PM EDT | 2024-10-11 | 0.48 | 0.05 | 0.35 | 0.00 | - | 6 | 11 | 54.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00033000 | 2024-09-09 11:53AM EDT | 2024-09-20 | 4.99 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 65.63% |
| BBWI240927P00033000 | 2024-09-06 9:52AM EDT | 2024-09-27 | 5.60 | 5.70 | 6.10 | +1.60 | +40.00% | 2 | 2 | 67.77% |
© 2024 Yahoo. All rights reserved.