Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913C00034000 | 2024-09-03 1:26PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 199 | 107.03% |
| BBWI240920C00034000 | 2024-09-05 10:42AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 159 | 54.69% |
| BBWI240927C00034000 | 2024-09-03 10:17AM EDT | 2024-09-27 | 0.45 | 0.05 | 0.15 | 0.00 | - | 11 | 21 | 52.34% |
| BBWI241011C00034000 | 2024-09-04 10:27AM EDT | 2024-10-11 | 0.42 | 0.15 | 0.25 | 0.00 | - | 15 | 23 | 46.48% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913P00034000 | 2024-09-05 10:02AM EDT | 2024-09-13 | 3.78 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 129.10% |
| BBWI240920P00034000 | 2024-09-05 11:35AM EDT | 2024-09-20 | 4.15 | 5.30 | 5.70 | 0.00 | - | 2 | 2,046 | 57.03% |
| BBWI240927P00034000 | 2024-09-05 12:36PM EDT | 2024-09-27 | 4.18 | 4.70 | 5.60 | 0.00 | - | 3 | 16 | 55.66% |
| BBWI241004P00034000 | 2024-08-30 11:58AM EDT | 2024-10-04 | 3.70 | 4.90 | 5.60 | 0.00 | - | 10 | 5 | 48.24% |
© 2024 Yahoo. All rights reserved.