Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913C00035000 | 2024-09-03 12:05PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 101.56% |
| BBWI240920C00035000 | 2024-09-04 2:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 4,426 | 65.63% |
| BBWI240927C00035000 | 2024-09-03 10:51AM EDT | 2024-09-27 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 7 | 65.04% |
| BBWI241004C00035000 | 2024-09-03 11:19AM EDT | 2024-10-04 | 0.29 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 50.78% |
| BBWI241018C00035000 | 2024-09-06 10:02AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 7 | 175 | 47.27% |
| BBWI241115C00035000 | 2024-09-05 9:59AM EDT | 2024-11-15 | 0.72 | 0.45 | 0.55 | 0.00 | - | 90 | 282 | 46.73% |
| BBWI250117C00035000 | 2024-09-06 11:27AM EDT | 2025-01-17 | 1.18 | 1.10 | 1.20 | -0.30 | -20.27% | 22 | 835 | 46.19% |
| BBWI250221C00035000 | 2024-09-05 1:07PM EDT | 2025-02-21 | 2.00 | 1.50 | 1.65 | 0.00 | - | 19 | 134 | 47.75% |
| BBWI250620C00035000 | 2024-08-29 12:27PM EDT | 2025-06-20 | 3.27 | 2.45 | 2.65 | 0.00 | - | 1 | 79 | 47.12% |
| BBWI260116C00035000 | 2024-09-05 3:38PM EDT | 2026-01-16 | 4.25 | 3.70 | 3.90 | 0.00 | - | 2 | 152 | 45.37% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913P00035000 | 2024-08-30 3:56PM EDT | 2024-09-13 | 4.13 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 90.63% |
| BBWI240920P00035000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 4.38 | 6.30 | 6.50 | 0.00 | - | 2 | 956 | 64.06% |
| BBWI241004P00035000 | 2024-08-29 9:47AM EDT | 2024-10-04 | 3.80 | 6.30 | 7.20 | 0.00 | - | - | 12 | 63.28% |
| BBWI241018P00035000 | 2024-09-05 3:52PM EDT | 2024-10-18 | 5.70 | 6.40 | 6.60 | 0.00 | - | 4 | 62 | 43.95% |
| BBWI241115P00035000 | 2024-09-04 10:03AM EDT | 2024-11-15 | 5.13 | 6.50 | 7.00 | 0.00 | - | 2 | 574 | 47.95% |
| BBWI250117P00035000 | 2024-09-04 3:57PM EDT | 2025-01-17 | 6.50 | 7.10 | 7.30 | 0.00 | - | 1 | 1,054 | 40.67% |
| BBWI250221P00035000 | 2024-08-23 9:38AM EDT | 2025-02-21 | 4.40 | 7.00 | 7.70 | 0.00 | - | 5 | 305 | 42.48% |
| BBWI250620P00035000 | 2024-09-05 1:25PM EDT | 2025-06-20 | 7.53 | 8.20 | 8.50 | 0.00 | - | 2 | 84 | 41.31% |
| BBWI260116P00035000 | 2024-09-03 1:48PM EDT | 2026-01-16 | 7.90 | 9.30 | 9.60 | 0.00 | - | 1 | 116 | 40.00% |
© 2024 Yahoo. All rights reserved.