Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00036000 | 2024-09-03 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,167 | 103.13% |
| BBWI240927C00036000 | 2024-09-12 10:23AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.55 | 0.00 | - | 73 | 95 | 110.94% |
| BBWI241004C00036000 | 2024-09-03 11:22AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.55 | 0.00 | - | 13 | 43 | 89.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00036000 | 2024-08-27 3:53PM EDT | 2024-09-20 | 2.95 | 8.70 | 8.90 | 0.00 | - | 34 | 1 | 90.63% |
| BBWI241011P00036000 | 2024-08-30 10:00AM EDT | 2024-10-11 | 5.30 | 7.70 | 9.30 | 0.00 | - | 8 | 0 | 91.70% |
© 2024 Yahoo. All rights reserved.