Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913C00037000 | 2024-08-29 10:22AM EDT | 2024-09-13 | 0.14 | 0.00 | 0.55 | 0.00 | - | 17 | 27 | 141.02% |
| BBWI240920C00037000 | 2024-08-28 10:43AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.05 | 0.00 | - | 35 | 56 | 62.50% |
| BBWI240927C00037000 | 2024-08-29 9:49AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 17 | 81.35% |
| BBWI241004C00037000 | 2024-08-27 10:24AM EDT | 2024-10-04 | 1.85 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913P00037000 | 2024-08-12 12:00PM EDT | 2024-09-13 | 6.08 | 8.30 | 8.50 | 0.00 | - | - | 0 | 109.38% |
| BBWI240920P00037000 | 2024-08-23 3:35PM EDT | 2024-09-20 | 3.10 | 8.30 | 8.50 | 0.00 | - | 22 | 0 | 77.34% |
© 2024 Yahoo. All rights reserved.