Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913C00038000 | 2024-08-29 10:22AM EDT | 2024-09-13 | 0.13 | 0.00 | 0.55 | 0.00 | - | 17 | 169 | 151.17% |
| BBWI240920C00038000 | 2024-08-27 2:47PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.35 | 0.00 | - | 6 | 8 | 95.90% |
| BBWI240927C00038000 | 2024-08-26 9:48AM EDT | 2024-09-27 | 2.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 89.26% |
| BBWI241004C00038000 | 2024-08-23 10:38AM EDT | 2024-10-04 | 1.30 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 75.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913P00038000 | 2024-09-04 9:30AM EDT | 2024-09-13 | 7.60 | 9.30 | 9.50 | 0.00 | - | 1 | 0 | 118.36% |
| BBWI240920P00038000 | 2024-08-21 12:31PM EDT | 2024-09-20 | 4.90 | 9.30 | 9.50 | 0.00 | - | - | 2 | 83.59% |
© 2024 Yahoo. All rights reserved.