Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240913C00041000 | 2024-08-27 3:24PM EDT | 2024-09-13 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 179.10% |
| BBWI240920C00041000 | 2024-08-28 1:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 53 | 82.81% |
| BBWI240927C00041000 | 2024-08-23 10:32AM EDT | 2024-09-27 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 103.32% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00041000 | 2024-08-23 12:36PM EDT | 2024-09-20 | 6.30 | 12.30 | 12.50 | 0.00 | - | 10 | 6 | 100.78% |
© 2024 Yahoo. All rights reserved.