Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00045000 | 2024-08-27 3:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 8 | 359 | 196.88% |
| BBWI240927C00045000 | 2024-08-22 1:10PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.55 | 0.00 | - | - | 10 | 169.53% |
| BBWI241018C00045000 | 2024-09-12 1:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 26 | 82.42% |
| BBWI241115C00045000 | 2024-09-13 3:33PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 23 | 823 | 61.13% |
| BBWI250117C00045000 | 2024-09-11 9:39AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 3,346 | 55.71% |
| BBWI250221C00045000 | 2024-09-03 9:58AM EDT | 2025-02-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | 20 | 131 | 47.36% |
| BBWI250620C00045000 | 2024-09-13 10:25AM EDT | 2025-06-20 | 0.70 | 0.50 | 0.70 | +0.10 | +16.67% | 10 | 787 | 46.00% |
| BBWI260116C00045000 | 2024-09-12 12:05PM EDT | 2026-01-16 | 1.29 | 1.20 | 1.50 | 0.00 | - | 2 | 182 | 44.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00045000 | 2024-08-07 10:33AM EDT | 2024-09-20 | 13.70 | 15.10 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240927P00045000 | 2024-08-20 11:04AM EDT | 2024-09-27 | 11.90 | 17.70 | 18.90 | 0.00 | - | - | 0 | 195.90% |
| BBWI241115P00045000 | 2024-08-29 3:01PM EDT | 2024-11-15 | 13.60 | 16.90 | 18.80 | 0.00 | - | 91 | 0 | 59.18% |
| BBWI250117P00045000 | 2024-08-19 12:55PM EDT | 2025-01-17 | 11.31 | 17.60 | 17.90 | 0.00 | - | 1 | 6 | 45.90% |
| BBWI250221P00045000 | 2024-08-08 10:00AM EDT | 2025-02-21 | 14.20 | 16.30 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI250620P00045000 | 2024-08-05 11:02AM EDT | 2025-06-20 | 15.10 | 15.60 | 15.80 | 0.00 | - | 110 | 298 | 0.00% |
| BBWI260116P00045000 | 2024-09-13 11:38AM EDT | 2026-01-16 | 18.05 | 18.10 | 19.30 | +2.10 | +13.17% | 5 | 43 | 44.28% |
© 2024 Yahoo. All rights reserved.