Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00038000 | 2024-04-19 1:07PM EDT | 38.00 | 6.08 | 6.40 | 7.30 | 0.00 | - | 10 | 10 | 114.84% |
| BBWI240426C00041000 | 2024-04-17 10:55AM EDT | 41.00 | 2.50 | 3.20 | 4.30 | 0.00 | - | - | 11 | 73.63% |
| BBWI240426C00042000 | 2024-04-16 10:18AM EDT | 42.00 | 2.25 | 3.10 | 3.40 | 0.00 | - | - | 2 | 54.10% |
| BBWI240426C00043000 | 2024-04-22 12:08PM EDT | 43.00 | 1.00 | 2.15 | 3.60 | 0.00 | - | 8 | 18 | 86.33% |
| BBWI240426C00044000 | 2024-04-22 12:38PM EDT | 44.00 | 0.64 | 1.30 | 1.45 | 0.00 | - | 30 | 154 | 40.53% |
| BBWI240426C00045000 | 2024-04-23 11:40AM EDT | 45.00 | 0.83 | 0.65 | 0.75 | +0.18 | +27.69% | 20 | 2,138 | 36.33% |
| BBWI240426C00046000 | 2024-04-23 1:42PM EDT | 46.00 | 0.41 | 0.25 | 0.35 | +0.16 | +64.00% | 32 | 20 | 36.82% |
| BBWI240426C00047000 | 2024-04-23 3:44PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 38.28% |
| BBWI240426C00048000 | 2024-04-12 1:29PM EDT | 48.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 50.78% |
| BBWI240426C00049000 | 2024-04-15 12:25PM EDT | 49.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.91% |
| BBWI240426C00050000 | 2024-04-10 2:47PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 67 | 92 | 95.31% |
| BBWI240426C00051000 | 2024-04-03 10:14AM EDT | 51.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 107.03% |
| BBWI240426C00052000 | 2024-03-27 3:41PM EDT | 52.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 118.16% |
| BBWI240426C00053000 | 2024-04-02 10:29AM EDT | 53.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 128.71% |
| BBWI240426C00055000 | 2024-04-02 10:50AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 148.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00039000 | 2024-04-16 3:55PM EDT | 39.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 114.84% |
| BBWI240426P00040000 | 2024-04-16 1:26PM EDT | 40.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 51 | 52 | 128.32% |
| BBWI240426P00041000 | 2024-04-17 3:49PM EDT | 41.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 94.53% |
| BBWI240426P00042000 | 2024-04-19 3:52PM EDT | 42.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 34 | 104 | 57.62% |
| BBWI240426P00043000 | 2024-04-22 1:50PM EDT | 43.00 | 0.06 | 0.05 | 0.10 | -0.10 | -62.50% | 5 | 2,003 | 38.48% |
| BBWI240426P00044000 | 2024-04-23 10:26AM EDT | 44.00 | 0.30 | 0.20 | 0.25 | -0.33 | -52.38% | 7 | 513 | 35.94% |
| BBWI240426P00045000 | 2024-04-23 3:57PM EDT | 45.00 | 0.55 | 0.50 | 0.60 | -0.67 | -54.92% | 12 | 126 | 35.25% |
| BBWI240426P00046000 | 2024-04-22 1:50PM EDT | 46.00 | 1.60 | 1.10 | 1.20 | 0.00 | - | 63 | 830 | 35.65% |
| BBWI240426P00047000 | 2024-04-15 9:40AM EDT | 47.00 | 1.65 | 0.90 | 2.05 | 0.00 | - | 3 | 7 | 40.82% |
| BBWI240426P00048000 | 2024-04-19 10:10AM EDT | 48.00 | 4.00 | 1.80 | 4.90 | 0.00 | - | 1 | 2 | 77.05% |
| BBWI240426P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 1.95 | 2.05 | 4.00 | 0.00 | - | 2 | 2 | 59.77% |
| BBWI240426P00053000 | 2024-03-26 1:47PM EDT | 53.00 | 5.30 | 5.70 | 8.00 | 0.00 | - | 6 | 0 | 98.83% |
© 2024 Yahoo. All rights reserved.