BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-18 3:51PM EDT | 1.00 | 4.59 | 3.10 | 5.50 | 0.00 | - | - | 5 | 0.00% |
| BCRX240517C00004000 | 2024-04-24 2:17PM EDT | 4.00 | 0.42 | 0.40 | 0.50 | -0.38 | -47.50% | 11 | 143 | 81.64% |
| BCRX240517C00005000 | 2024-04-24 2:24PM EDT | 5.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 1,631 | 80.08% |
| BCRX240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 478 | 1,361 | 87.50% |
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 115.63% |
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 137.50% |
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 109.38% |
| BCRX240517P00004000 | 2024-04-24 3:55PM EDT | 4.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 73 | 1,322 | 71.48% |
| BCRX240517P00005000 | 2024-04-24 2:21PM EDT | 5.00 | 0.85 | 0.75 | 0.90 | +0.30 | +54.55% | 30 | 793 | 56.25% |
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 6.00 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.