Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-12 3:24PM EDT | 7.00 | 2.12 | 1.25 | 3.30 | 0.00 | - | - | 1 | 207.42% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.35 | 3.70 | 0.00 | - | - | 89 | 117.97% |
| BCS240517C00009000 | 2024-04-24 9:59AM EDT | 9.00 | 0.80 | 0.75 | 0.85 | -0.04 | -4.76% | 3 | 988 | 52.93% |
| BCS240517C00010000 | 2024-04-24 3:21PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 1,074 | 932 | 37.31% |
| BCS240517C00011000 | 2024-04-24 2:11PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 170 | 51.56% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 8.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 28 | 83 | 60.55% |
| BCS240517P00009000 | 2024-04-24 2:24PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 25 | 784 | 40.43% |
| BCS240517P00010000 | 2024-04-19 2:13PM EDT | 10.00 | 0.76 | 0.50 | 0.60 | 0.00 | - | 23 | 358 | 37.31% |
| BCS240517P00011000 | 2024-04-03 11:05AM EDT | 11.00 | 1.32 | 1.05 | 3.20 | 0.00 | - | 1 | 1 | 127.54% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 1.15 | 2.85 | 0.00 | - | 11 | 11 | 122.66% |
© 2024 Yahoo. All rights reserved.