New Zealand markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.81+0.11 (+1.43%)
At close: 01:00PM EST
7.78 -0.03 (-0.38%)
After hours: 03:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS221216C000040002022-09-16 1:32PM EST4.003.972.402.600.00--50.00%
BCS221216C000050002022-10-04 1:46PM EST5.002.101.751.950.00-180.00%
BCS221216C000060002022-11-25 11:11AM EST6.001.831.752.00+0.18+10.91%9085.16%
BCS221216C000070002022-11-25 11:31AM EST7.000.850.800.95+0.08+10.39%20060.55%
BCS221216C000080002022-11-25 12:59PM EST8.000.180.150.20+0.07+63.64%11037.70%
BCS221216C000090002022-11-23 12:27PM EST9.000.050.000.100.00-10059.38%
BCS221216C000100002022-11-16 11:14AM EST10.000.020.000.050.00-6060.94%
BCS221216C000110002022-08-15 8:34AM EST11.000.100.000.000.00-1116850.00%
BCS221216C000120002022-06-21 2:21PM EST12.000.090.000.100.00-1261107.81%
BCS221216C000150002022-06-30 12:45PM EST15.000.050.000.750.00--5237.11%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS221216P000030002022-10-03 8:30AM EST3.000.050.000.000.00--150.00%
BCS221216P000040002022-10-03 11:13AM EST4.000.080.000.750.00--3302.34%
BCS221216P000050002022-11-08 3:04PM EST5.000.040.000.150.00-10134.38%
BCS221216P000060002022-11-23 9:30AM EST6.000.050.000.100.00-10079.69%
BCS221216P000070002022-11-21 2:39PM EST7.000.100.050.100.00-22052.73%
BCS221216P000080002022-11-25 11:59AM EST8.000.330.300.40-0.14-29.79%11039.06%
BCS221216P000090002022-11-18 9:55AM EST9.001.401.151.300.00-1061.33%
BCS221216P000100002022-08-17 9:36AM EST10.001.752.002.150.00-290.00%