New Zealand markets close in 4 hours 29 minutes

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.47+0.31 (+3.80%)
At close: 04:00PM EDT
8.48 +0.01 (+0.12%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS220819C000050002022-08-05 12:35PM EDT5.003.043.303.600.00-33264.84%
BCS220819C000060002022-07-29 9:48AM EDT6.001.652.352.600.00-1196.88%
BCS220819C000070002022-08-10 2:58PM EDT7.001.461.401.55+0.39+36.45%6167659.38%
BCS220819C000080002022-08-10 1:28PM EDT8.000.540.350.50+0.30+125.00%191,22733.59%
BCS220819C000090002022-08-02 10:01AM EDT9.000.050.000.050.00-129840.63%
BCS220819C000100002022-06-22 10:41AM EDT10.000.050.000.100.00--779.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS220819P000050002022-07-07 11:01AM EDT5.000.020.000.100.00--2210.94%
BCS220819P000060002022-07-29 9:30AM EDT6.000.050.000.100.00-3242148.44%
BCS220819P000070002022-08-09 11:02AM EDT7.000.040.000.150.00-41,354103.91%
BCS220819P000080002022-08-10 1:26PM EDT8.000.050.000.10-0.20-80.00%1531953.13%
BCS220819P000090002022-08-01 9:39AM EDT9.001.250.550.750.00-20020157.81%
BCS220819P000110002022-06-17 12:02PM EDT11.003.703.604.100.00-22397.66%