New Zealand markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.03 (+0.32%)
At close: 04:00PM EDT
9.44 -0.01 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419C000100002024-03-28 2:22PM EDT2024-04-190.060.050.10+0.01+20.00%2619931.25%
BCS240517C000100002024-03-27 10:52AM EDT2024-05-170.200.200.250.00-95733.11%
BCS240621C000100002024-03-27 2:55PM EDT2024-06-210.250.300.350.00-31,59931.25%
BCS240920C000100002024-03-28 9:51AM EDT2024-09-200.600.500.65+0.10+20.00%2511,63433.40%
BCS250117C000100002024-03-28 2:11PM EDT2025-01-170.900.850.95+0.09+11.11%15434,29334.67%
BCS260116C000100002024-03-28 1:58PM EDT2026-01-161.500.601.60+0.08+5.63%1211,90936.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419P000100002024-03-26 3:48PM EDT2024-04-190.750.550.650.00-202931.25%
BCS240517P000100002024-03-27 1:31PM EDT2024-05-170.750.650.750.00-5529.20%
BCS240621P000100002024-03-26 12:26PM EDT2024-06-210.900.700.800.00-20261625.39%
BCS240920P000100002024-03-21 9:59AM EDT2024-09-201.030.951.050.00-101,27827.64%
BCS250117P000100002024-03-28 10:50AM EDT2025-01-171.171.101.25-0.03-2.50%16,27527.34%
BCS260116P000100002024-03-25 1:45PM EDT2026-01-161.781.701.850.00-1124930.15%