Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419C00010000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 26 | 199 | 31.25% |
BCS240517C00010000 | 2024-03-27 10:52AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 9 | 57 | 33.11% |
BCS240621C00010000 | 2024-03-27 2:55PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | 0.00 | - | 3 | 1,599 | 31.25% |
BCS240920C00010000 | 2024-03-28 9:51AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 251 | 1,634 | 33.40% |
BCS250117C00010000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.09 | +11.11% | 154 | 34,293 | 34.67% |
BCS260116C00010000 | 2024-03-28 1:58PM EDT | 2026-01-16 | 1.50 | 0.60 | 1.60 | +0.08 | +5.63% | 121 | 1,909 | 36.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419P00010000 | 2024-03-26 3:48PM EDT | 2024-04-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 20 | 29 | 31.25% |
BCS240517P00010000 | 2024-03-27 1:31PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 29.20% |
BCS240621P00010000 | 2024-03-26 12:26PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 202 | 616 | 25.39% |
BCS240920P00010000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 1.03 | 0.95 | 1.05 | 0.00 | - | 10 | 1,278 | 27.64% |
BCS250117P00010000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.25 | -0.03 | -2.50% | 1 | 6,275 | 27.34% |
BCS260116P00010000 | 2024-03-25 1:45PM EDT | 2026-01-16 | 1.78 | 1.70 | 1.85 | 0.00 | - | 11 | 249 | 30.15% |