Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00015000 | 2024-04-16 12:22PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,957 | 35.94% |
| BCS260116C00015000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 0.53 | 0.15 | 0.45 | 0.00 | - | 5 | 23 | 35.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 141.80% |
| BCS260116P00015000 | 2023-12-01 12:01PM EDT | 2026-01-16 | 7.80 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 61.21% |
© 2024 Yahoo. All rights reserved.