Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-04-04 10:02AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 73.44% |
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 63.67% |
© 2024 Yahoo. All rights reserved.