Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00005000 | 2024-03-08 11:12AM EDT | 2024-06-21 | 4.10 | 4.20 | 5.40 | 0.00 | - | 3 | 7 | 133.98% |
| BCS250117C00005000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 4.48 | 3.80 | 6.80 | 0.00 | - | 20 | 732 | 98.24% |
| BCS260116C00005000 | 2024-04-23 1:21PM EDT | 2026-01-16 | 4.90 | 2.55 | 5.30 | 0.00 | - | 50 | 1,016 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 96.09% |
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 92.58% |
| BCS250117P00005000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 0.07 | 0.05 | 1.00 | 0.00 | - | 1 | 1,424 | 87.11% |
| BCS260116P00005000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 343 | 46.39% |
© 2024 Yahoo. All rights reserved.