Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00007000 | 2024-03-22 11:28AM EDT | 2024-06-21 | 2.40 | 2.00 | 3.20 | 0.00 | - | 2 | 427 | 56.25% |
BCS240920C00007000 | 2024-03-19 11:46AM EDT | 2024-09-20 | 2.25 | 2.60 | 4.50 | 0.00 | - | 1 | 432 | 94.63% |
BCS250117C00007000 | 2024-03-28 12:54PM EDT | 2025-01-17 | 2.85 | 1.85 | 2.95 | +0.14 | +5.17% | 71 | 11,054 | 48.05% |
BCS260116C00007000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 3.10 | 0.85 | 4.50 | +0.14 | +4.73% | 1 | 8,188 | 74.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419P00007000 | 2024-03-12 1:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 143 | 91.02% |
BCS240621P00007000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 1,758 | 50.00% |
BCS240920P00007000 | 2024-03-18 11:29AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2,934 | 39.26% |
BCS250117P00007000 | 2024-03-27 1:13PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 258 | 10,796 | 36.04% |
BCS260116P00007000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | -0.04 | -6.25% | 10 | 1,452 | 37.94% |