New Zealand markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.03 (+0.32%)
At close: 04:00PM EDT
9.44 -0.01 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240621C000070002024-03-22 11:28AM EDT2024-06-212.402.003.200.00-242756.25%
BCS240920C000070002024-03-19 11:46AM EDT2024-09-202.252.604.500.00-143294.63%
BCS250117C000070002024-03-28 12:54PM EDT2025-01-172.851.852.95+0.14+5.17%7111,05448.05%
BCS260116C000070002024-03-28 3:59PM EDT2026-01-163.100.854.50+0.14+4.73%18,18874.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419P000070002024-03-12 1:16PM EDT2024-04-190.050.000.150.00-214391.02%
BCS240621P000070002024-03-26 2:57PM EDT2024-06-210.050.050.100.00-151,75850.00%
BCS240920P000070002024-03-18 11:29AM EDT2024-09-200.150.100.150.00-12,93439.26%
BCS250117P000070002024-03-27 1:13PM EDT2025-01-170.220.200.250.00-25810,79636.04%
BCS260116P000070002024-03-28 9:30AM EDT2026-01-160.600.500.70-0.04-6.25%101,45237.94%