Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 1.35 | 1.50 | 0.00 | - | - | 89 | 62.50% |
| BCS240621C00008000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 1.50 | 0.30 | 1.60 | 0.00 | - | 5 | 1,067 | 51.37% |
| BCS240920C00008000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 1.68 | 0.40 | 1.75 | +0.03 | +1.82% | 2 | 911 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 28 | 69 | 54.30% |
| BCS240621P00008000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 200 | 2,868 | 41.60% |
| BCS240920P00008000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 3,685 | 35.74% |
© 2024 Yahoo. All rights reserved.