Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419C00009000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 9 | 1,133 | 36.13% |
BCS240517C00009000 | 2024-03-27 2:15PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | 0.00 | - | 2 | 725 | 36.13% |
BCS240621C00009000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 2 | 2,808 | 36.72% |
BCS240920C00009000 | 2024-03-27 3:49PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 10 | 2,524 | 35.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419P00009000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 21 | 414 | 29.49% |
BCS240517P00009000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 10 | 156 | 32.23% |
BCS240621P00009000 | 2024-03-28 10:24AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 10 | 2,255 | 27.74% |
BCS240920P00009000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 546 | 2,660 | 29.59% |