New Zealand markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.03 (+0.32%)
At close: 04:00PM EDT
9.44 -0.01 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419C000090002024-03-28 12:09PM EDT2024-04-190.550.500.60+0.15+37.50%91,13336.13%
BCS240517C000090002024-03-27 2:15PM EDT2024-05-170.650.700.750.00-272536.13%
BCS240621C000090002024-03-28 9:37AM EDT2024-06-210.850.800.90+0.10+13.33%22,80836.72%
BCS240920C000090002024-03-27 3:49PM EDT2024-09-201.001.051.150.00-102,52435.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419P000090002024-03-28 2:27PM EDT2024-04-190.080.000.10-0.06-42.86%2141429.49%
BCS240517P000090002024-03-28 10:24AM EDT2024-05-170.210.200.25-0.04-16.00%1015632.23%
BCS240621P000090002024-03-28 10:24AM EDT2024-06-210.270.250.30-0.03-10.00%102,25527.74%
BCS240920P000090002024-03-27 11:48AM EDT2024-09-200.550.450.550.00-5462,66029.59%