New Zealand markets open in 1 hour 28 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.73+0.98 (+0.42%)
At close: 04:00PM EDT
233.72 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.650.00--2
-----200.000.430.00-11
-----205.000.700.00-23
26.000.00-12210.001.200.00-122
-----215.001.900.00-150
19.000.00-16220.002.50-0.25-9.09%2104
19.350.00-1419225.003.49-0.31-8.16%11,093
10.70+1.30+13.83%112230.004.96-0.74-12.98%21,085
7.420.00-752235.008.400.00-132
5.20+0.03+0.58%3109240.0010.540.00-120
3.31-0.39-10.54%2329245.009.400.00-423
2.55+0.35+15.91%4307250.00-----
1.250.00-1318255.00-----
0.79-0.41-34.17%238260.00-----
0.46-0.44-48.89%22265.00-----
0.900.00-11270.00-----