Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 117.90 | 0.00 | - | 2 | 0 | 120.00 | 0.26 | 0.00 | - | - | 1 |
| 111.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 109.87 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 100.26 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 95.10 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 83.67 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 177 | 177 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 20 |
| 46.35 | 0.00 | - | 1 | 0 | 190.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 195.00 | 1.04 | 0.00 | - | 1 | 48 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 0.11 | 0.00 | - | 2 | 57 |
| 37.20 | 0.00 | - | - | 0 | 205.00 | 0.22 | 0.00 | - | 5 | 30 |
| 27.50 | 0.00 | - | 2 | 2 | 210.00 | 0.10 | 0.00 | - | 1 | 171 |
| 21.17 | 0.00 | - | 1 | 0 | 215.00 | 0.10 | 0.00 | - | 2 | 101 |
| 21.00 | 0.00 | - | 2 | 3 | 220.00 | 0.10 | -0.16 | -61.54% | 4 | 647 |
| 7.50 | 0.00 | - | 2 | 41 | 225.00 | 0.30 | -0.07 | -18.92% | 7 | 211 |
| 5.60 | 0.00 | - | 1 | 116 | 230.00 | 1.02 | +0.02 | +2.00% | 6 | 315 |
| 2.23 | -0.32 | -12.55% | 9 | 1,040 | 235.00 | 2.70 | -1.05 | -28.00% | 2 | 331 |
| 0.60 | -0.19 | -24.05% | 17 | 550 | 240.00 | 6.43 | -0.97 | -13.11% | 10 | 1,185 |
| 0.15 | +0.01 | +7.14% | 24 | 856 | 245.00 | 11.60 | 0.00 | - | 3 | 38 |
| 0.40 | +0.22 | +122.22% | 5 | 274 | 250.00 | 14.90 | 0.00 | - | 1 | 23 |
| 0.36 | +0.23 | +176.92% | 5 | 126 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 20 | 204 | 260.00 | 22.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 68 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 71 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 61 | 275.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 51 | 101 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 39 | 285.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 22 | 25 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.