Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 113.61 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 104.20 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 97.34 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 30 | 201 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 220.00 | 0.08 | -0.02 | -20.00% | 1 | 83 |
| 11.00 | 0.00 | - | 1 | 7 | 225.00 | 0.22 | -0.18 | -45.00% | 4 | 134 |
| 9.40 | 0.00 | - | 1 | 31 | 230.00 | 0.80 | -0.23 | -22.33% | 4 | 1,153 |
| 3.10 | 0.00 | - | 9 | 703 | 235.00 | 1.90 | -0.40 | -17.39% | 16 | 339 |
| 0.97 | -0.13 | -11.82% | 20 | 362 | 240.00 | 3.50 | 0.00 | - | 3 | 455 |
| 0.17 | -0.13 | -43.33% | 21 | 404 | 245.00 | 6.70 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 10 | 339 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 81 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 260.00 | 25.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 120 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 23 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 275.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.