Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 4 | 245 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 210.00 | 0.98 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 215.00 | 1.45 | -0.10 | -6.45% | 6 | 61 |
| - | - | - | - | - | 220.00 | 2.10 | -0.15 | -6.67% | 9 | 174 |
| 14.89 | 0.00 | - | - | 5 | 225.00 | 3.15 | -0.13 | -3.96% | 6 | 141 |
| 13.09 | 0.00 | - | 1 | 11 | 230.00 | 4.42 | +0.02 | +0.45% | 3 | 26 |
| 8.40 | -0.70 | -7.69% | 11 | 44 | 235.00 | 6.26 | -0.44 | -6.57% | 2 | 76 |
| 5.80 | 0.00 | - | 16 | 213 | 240.00 | 8.20 | 0.00 | - | 1 | 40 |
| 3.80 | -0.20 | -5.00% | 43 | 96 | 245.00 | - | - | - | - | - |
| 2.40 | +0.02 | +0.84% | 3 | 380 | 250.00 | 10.86 | 0.00 | - | 2 | 4 |
| 1.54 | +0.14 | +10.00% | 8 | 260 | 255.00 | - | - | - | - | - |
| 0.79 | -0.25 | -24.04% | 2 | 149 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 27 | 265.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 81 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.