Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.56 | 0.00 | - | 2 | 0 | 120.00 | 0.30 | 0.00 | - | 2 | 6 |
| 105.00 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 10 |
| 54.70 | 0.00 | - | 1 | 0 | 190.00 | 0.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 2 | 19 |
| 39.00 | 0.00 | - | 1 | 2 | 200.00 | 1.20 | 0.00 | - | 1 | 56 |
| 43.90 | 0.00 | - | - | 1 | 205.00 | 1.45 | +0.16 | +12.40% | 2 | 33 |
| 32.00 | 0.00 | - | 1 | 6 | 210.00 | 2.05 | +0.15 | +7.89% | 1 | 136 |
| 35.50 | 0.00 | - | - | 1 | 215.00 | 2.75 | +0.30 | +12.24% | 1 | 22 |
| 27.70 | 0.00 | - | 1 | 3 | 220.00 | 3.60 | +0.20 | +5.88% | 1 | 117 |
| 15.00 | 0.00 | - | 1 | 5 | 225.00 | 4.80 | -0.10 | -2.04% | 1 | 96 |
| 13.80 | 0.00 | - | 1 | 32 | 230.00 | 6.40 | +0.10 | +1.59% | 1 | 134 |
| 10.70 | 0.00 | - | 9 | 76 | 235.00 | 8.50 | 0.00 | - | 17 | 118 |
| 8.00 | 0.00 | - | 1 | 75 | 240.00 | 10.50 | 0.00 | - | 2 | 41 |
| 5.60 | -0.15 | -2.61% | 188 | 68 | 245.00 | 13.20 | 0.00 | - | 4 | 24 |
| 4.10 | 0.00 | - | 1 | 222 | 250.00 | 13.54 | 0.00 | - | 1 | 7 |
| 2.60 | -0.10 | -3.70% | 4 | 75 | 255.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 85 | 260.00 | 40.37 | 0.00 | - | 92 | 92 |
| 1.59 | 0.00 | - | 1 | 477 | 265.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 38 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 359 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 114 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 83 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 27 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.