New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.97-2.02 (-0.86%)
At close: 04:00PM EDT
229.99 -1.98 (-0.85%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-140
-----115.000.300.00-218
-----120.000.350.00--1
-----130.003.700.00--1
-----135.000.550.00-46
-----140.000.700.00--10
95.000.00-109150.001.800.00--1
-----155.001.050.00-1058
-----160.000.600.00-10
-----165.002.080.00-1033
75.980.00-13170.001.650.00-10147
68.970.00-10175.001.990.00-5677
63.700.00-10180.000.680.00-10
-----185.001.850.00-10
-----190.001.850.00-10
-----195.003.300.00-40
48.900.00-10200.002.600.00-30
26.500.00-10210.004.600.00-20
20.350.00-110220.007.330.00-10
20.790.00-10230.009.100.00-10
12.820.00-10240.0015.500.00-10
7.800.00-100250.0015.500.00-20
8.520.00-70260.0028.820.00-462
2.560.00-110270.0031.110.00-136
1.770.00-60280.0048.020.00-30
1.500.00-10290.0035.500.00-1342
0.700.00-10300.0028.900.00--29
0.290.00-10310.0060.150.00-20
0.050.00-10320.00-----
0.500.00-445330.0057.100.00--0
0.950.00-449340.0090.900.00-160
1.300.00-136350.00128.200.00--0
1.900.00-16360.00-----
2.600.00-123370.00-----
3.200.00-105102380.00-----
3.100.00-1113390.00154.000.00-10
1.150.00--3420.00-----