Mail

New Zealand markets close in 4 hours 37 minutes

NZX 50
12,616.08
-3.86(-0.03%)
NZD/USD
0.6160
-0.0000(-0.01%)
NZD/EUR
0.5612
+0.0007(+0.13%)
ALL ORDS
8,434.50
+17.90(+0.21%)
ASX 200
8,167.70
+17.70(+0.22%)
OIL
73.97
-0.41(-0.55%)

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

238.22

+0.86

(+0.36%)

At close: 04:00PM EDT

238.57

+0.35

(+0.15%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
118.60	0.00	-	1	0	120.00	-	-	-	-	-
-	-	-	-	-	130.00	0.15	+0.15	-	1	0
-	-	-	-	-	170.00	0.96	0.00	-	1	1
-	-	-	-	-	175.00	1.30	0.00	-	1	4
-	-	-	-	-	180.00	1.41	0.00	-	8	8
-	-	-	-	-	185.00	2.80	0.00	-	-	2
57.90	0.00	-	-	1	190.00	1.35	0.00	-	1	3
-	-	-	-	-	195.00	2.35	0.00	-	31	37
48.70	0.00	-	20	10	200.00	2.80	0.00	-	1	17
-	-	-	-	-	205.00	2.90	0.00	-	1	9
35.10	-0.20	-0.57%	20	2	210.00	3.60	0.00	-	3	25
31.79	0.00	-	-	3	215.00	5.30	0.00	-	9	17
26.07	0.00	-	-	10	220.00	6.40	0.00	-	7	17
20.58	0.00	-	2	1	225.00	8.60	0.00	-	3	9
18.26	0.00	-	4	3	230.00	9.00	0.00	-	1	42
16.90	+1.00	+6.29%	6	19	235.00	10.00	0.00	-	1	46
15.61	0.00	-	1	19	240.00	13.60	0.00	-	3	30
12.84	0.00	-	7	26	245.00	15.90	0.00	-	1	8
10.20	-1.20	-10.53%	5	26	250.00	20.00	0.00	-	-	40
8.60	0.00	-	1	5	255.00	19.00	0.00	-	-	40
7.21	0.00	-	5	10	260.00	-	-	-	-	-
5.10	0.00	-	3	14	265.00	-	-	-	-	-
3.00	0.00	-	2	24	270.00	-	-	-	-	-
1.92	0.00	-	1	13	275.00	-	-	-	-	-
1.55	0.00	-	3	10	280.00	-	-	-	-	-
2.15	0.00	-	1	10	285.00	-	-	-	-	-
0.60	0.00	-	7	18	290.00	-	-	-	-	-
1.30	0.00	-	10	10	295.00	-	-	-	-	-
1.10	0.00	-	-	10	300.00	-	-	-	-	-