Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00125000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 111.55 | 106.50 | 110.40 | 0.00 | - | 1 | 0 | 657.23% |
BDX241018C00125000 | 2024-08-27 2:55PM EDT | 2024-10-18 | 113.61 | 108.10 | 112.40 | 0.00 | - | 2 | 0 | 117.53% |