New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.40+4.67 (+2.00%)
At close: 04:00PM EDT
238.50 +0.10 (+0.04%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C001900002024-06-03 11:16AM EDT2024-09-2050.610.000.000.00-500.00%
BDX241220C001900002024-06-10 10:16AM EDT2024-12-2054.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P001900002024-06-10 11:49AM EDT2024-06-210.050.000.000.00-4050.00%
BDX240719P001900002024-05-28 9:30AM EDT2024-07-190.200.000.000.00-1012.50%
BDX240920P001900002024-04-25 10:48AM EDT2024-09-201.600.601.000.00-4630.55%
BDX241220P001900002024-06-12 11:38AM EDT2024-12-201.230.000.000.00--06.25%
BDX250117P001900002024-06-13 9:49AM EDT2025-01-171.850.000.000.00-106.25%